Date | Accumulative |
---|---|
21-Aug-2023 | 0.196 |
21-Aug-2023 | 0.36533 |
22-Aug-2023 | 0.46533 |
22-Aug-2023 | 0.55867 |
22-Aug-2023 | 0.72933 |
22-Aug-2023 | 0.74533 |
22-Aug-2023 | 0.83267 |
22-Aug-2023 | 0.89667 |
23-Aug-2023 | 0.89267 |
24-Aug-2023 | 0.146 |
24-Aug-2023 | 0.066 |
25-Aug-2023 | -0.458 |
25-Aug-2023 | 0.23333 |
25-Aug-2023 | 0.48133 |
25-Aug-2023 | 0.63067 |
28-Aug-2023 | 0.644 |
29-Aug-2023 | 0.88533 |
30-Aug-2023 | 0.9712 |
30-Aug-2023 | 0.99467 |
30-Aug-2023 | 1.0392 |
30-Aug-2023 | 1.0816 |
30-Aug-2023 | 1.32213 |
30-Aug-2023 | 1.42387 |
30-Aug-2023 | 1.49293 |
30-Aug-2023 | 1.5228 |
30-Aug-2023 | 1.51347 |
30-Aug-2023 | 1.53587 |
30-Aug-2023 | 1.51207 |
30-Aug-2023 | 1.49527 |
30-Aug-2023 | 1.31887 |
30-Aug-2023 | 1.26893 |
30-Aug-2023 | 1.3072 |
30-Aug-2023 | 1.3716 |
30-Aug-2023 | 1.35433 |
30-Aug-2023 | 1.38793 |
30-Aug-2023 | 1.56713 |
30-Aug-2023 | 1.6866 |
30-Aug-2023 | 1.74267 |
30-Aug-2023 | 1.64093 |
30-Aug-2023 | 1.66093 |
30-Aug-2023 | 1.7068 |
30-Aug-2023 | 1.9852 |
30-Aug-2023 | 1.7648 |
30-Aug-2023 | 1.80607 |
30-Aug-2023 | 2.02367 |
30-Aug-2023 | 2.145 |
30-Aug-2023 | 2.4116 |
31-Aug-2023 | 2.42487 |
31-Aug-2023 | 2.46073 |
31-Aug-2023 | 2.48413 |
31-Aug-2023 | 2.5658 |
31-Aug-2023 | 2.67647 |
31-Aug-2023 | 2.89207 |
1-Sep-2023 | 7.78087 |
1-Sep-2023 | 12.74133 |
1-Sep-2023 | 12.77553 |
1-Sep-2023 | 13.62833 |
1-Sep-2023 | 17.74233 |
1-Sep-2023 | 17.53533 |
1-Sep-2023 | 17.55027 |
1-Sep-2023 | 18.06407 |
1-Sep-2023 | 18.3094 |
1-Sep-2023 | 18.46193 |
1-Sep-2023 | 18.5138 |
1-Sep-2023 | 18.55513 |
1-Sep-2023 | 18.5834 |
1-Sep-2023 | 18.59667 |
1-Sep-2023 | 21.35547 |
1-Sep-2023 | 22.41187 |
1-Sep-2023 | 22.90147 |
1-Sep-2023 | 23.29667 |
4-Sep-2023 | 23.314 |
4-Sep-2023 | 23.3252 |
4-Sep-2023 | 23.34753 |
4-Sep-2023 | 23.9514 |
4-Sep-2023 | 26.7116 |
4-Sep-2023 | 26.827 |
4-Sep-2023 | 26.926 |
4-Sep-2023 | 27.04333 |
4-Sep-2023 | 29.42467 |
4-Sep-2023 | 29.94547 |
4-Sep-2023 | 27.3842 |
4-Sep-2023 | 27.31227 |
4-Sep-2023 | 27.53847 |
4-Sep-2023 | 27.68927 |
5-Sep-2023 | 28.22407 |
5-Sep-2023 | 28.77587 |
5-Sep-2023 | 29.20607 |
5-Sep-2023 | 29.41047 |
5-Sep-2023 | 29.51407 |
5-Sep-2023 | 29.83647 |
5-Sep-2023 | 38.27567 |
5-Sep-2023 | 44.147 |
5-Sep-2023 | 44.23747 |
5-Sep-2023 | 43.52947 |
5-Sep-2023 | 43.4948 |
5-Sep-2023 | 43.06413 |
5-Sep-2023 | 47.67773 |
5-Sep-2023 | 47.79573 |
5-Sep-2023 | 47.94353 |
5-Sep-2023 | 48.08927 |
5-Sep-2023 | 48.235 |
5-Sep-2023 | 48.3746 |
5-Sep-2023 | 48.75287 |
5-Sep-2023 | 48.8782 |
5-Sep-2023 | 48.97533 |
5-Sep-2023 | 49.05513 |
5-Sep-2023 | 49.18233 |
5-Sep-2023 | 49.47793 |
5-Sep-2023 | 50.9376 |
5-Sep-2023 | 51.13573 |
5-Sep-2023 | 51.19873 |
5-Sep-2023 | 51.26033 |
5-Sep-2023 | 51.3144 |
5-Sep-2023 | 51.3668 |
5-Sep-2023 | 51.41833 |
5-Sep-2023 | 51.4612 |
6-Sep-2023 | 51.52947 |
6-Sep-2023 | 53.78807 |
6-Sep-2023 | 53.82453 |
6-Sep-2023 | 54.04087 |
6-Sep-2023 | 54.2558 |
6-Sep-2023 | 54.47073 |
6-Sep-2023 | 54.68433 |
6-Sep-2023 | 54.89793 |
6-Sep-2023 | 55.05193 |
6-Sep-2023 | 55.16867 |
6-Sep-2023 | 57.18147 |
6-Sep-2023 | 63.70813 |
6-Sep-2023 | 67.72093 |
6-Sep-2023 | 69.05853 |
6-Sep-2023 | 69.21127 |
6-Sep-2023 | 69.29873 |
6-Sep-2023 | 69.48307 |
6-Sep-2023 | 69.6708 |
6-Sep-2023 | 69.81553 |
6-Sep-2023 | 70.01927 |
6-Sep-2023 | 70.45327 |
6-Sep-2023 | 70.38707 |
6-Sep-2023 | 70.50067 |
6-Sep-2023 | 70.414 |
6-Sep-2023 | 70.85213 |
6-Sep-2023 | 71.0914 |
6-Sep-2023 | 71.10133 |
7-Sep-2023 | 71.12407 |
7-Sep-2023 | 72.87067 |
7-Sep-2023 | 73.15813 |
7-Sep-2023 | 78.1448 |
7-Sep-2023 | 83.4248 |
7-Sep-2023 | 86.9048 |
7-Sep-2023 | 90.7328 |
7-Sep-2023 | 91.0692 |
7-Sep-2023 | 91.53267 |
7-Sep-2023 | 91.61713 |
7-Sep-2023 | 91.54827 |
7-Sep-2023 | 91.55007 |
7-Sep-2023 | 91.6026 |
7-Sep-2023 | 91.56273 |
7-Sep-2023 | 91.58027 |
7-Sep-2023 | 91.66287 |
7-Sep-2023 | 91.7406 |
7-Sep-2023 | 91.82227 |
7-Sep-2023 | 91.90393 |
7-Sep-2023 | 91.97993 |
7-Sep-2023 | 92.06027 |
7-Sep-2023 | 92.15733 |
7-Sep-2023 | 92.25573 |
7-Sep-2023 | 92.42893 |
7-Sep-2023 | 96.02387 |
7-Sep-2023 | 97.6554 |
7-Sep-2023 | 97.72153 |
7-Sep-2023 | 97.8166 |
7-Sep-2023 | 97.91393 |
7-Sep-2023 | 98.00753 |
7-Sep-2023 | 97.3496 |
7-Sep-2023 | 99.14787 |
8-Sep-2023 | 99.20433 |
8-Sep-2023 | 99.10033 |
8-Sep-2023 | 99.2118 |
8-Sep-2023 | 99.2388 |
8-Sep-2023 | 99.1252 |
8-Sep-2023 | 103.84567 |
8-Sep-2023 | 108.82567 |
8-Sep-2023 | 108.78967 |
8-Sep-2023 | 108.91867 |
8-Sep-2023 | 109.00867 |
8-Sep-2023 | 109.09207 |
8-Sep-2023 | 109.20927 |
8-Sep-2023 | 109.3298 |
8-Sep-2023 | 109.35827 |
8-Sep-2023 | 109.16967 |
8-Sep-2023 | 109.41753 |
8-Sep-2023 | 109.4644 |
8-Sep-2023 | 109.60713 |
8-Sep-2023 | 109.75787 |
8-Sep-2023 | 109.8264 |
8-Sep-2023 | 109.93193 |
8-Sep-2023 | 106.38113 |
8-Sep-2023 | 110.30273 |
8-Sep-2023 | 110.3794 |
8-Sep-2023 | 110.3974 |
8-Sep-2023 | 110.4182 |
8-Sep-2023 | 110.439 |
8-Sep-2023 | 110.4624 |
8-Sep-2023 | 110.5194 |
8-Sep-2023 | 110.60487 |
8-Sep-2023 | 110.64373 |
11-Sep-2023 | 112.48613 |
11-Sep-2023 | 112.82693 |
11-Sep-2023 | 113.04593 |
11-Sep-2023 | 113.08407 |
11-Sep-2023 | 113.16033 |
11-Sep-2023 | 113.26233 |
11-Sep-2023 | 112.73833 |
11-Sep-2023 | 112.5988 |
11-Sep-2023 | 112.6296 |
11-Sep-2023 | 113.1236 |
12-Sep-2023 | 113.3326 |
12-Sep-2023 | 113.41333 |
12-Sep-2023 | 118.6076 |
12-Sep-2023 | 118.6744 |
12-Sep-2023 | 116.482 |
12-Sep-2023 | 117.0648 |
12-Sep-2023 | 117.52713 |
12-Sep-2023 | 119.33033 |
12-Sep-2023 | 121.11047 |
12-Sep-2023 | 121.029 |
12-Sep-2023 | 121.765 |
12-Sep-2023 | 119.20293 |
12-Sep-2023 | 120.91933 |
12-Sep-2023 | 121.51467 |
13-Sep-2023 | 121.69667 |
13-Sep-2023 | 121.77667 |
13-Sep-2023 | 121.85287 |
13-Sep-2023 | 121.823 |
13-Sep-2023 | 122.8074 |
13-Sep-2023 | 123.17473 |
13-Sep-2023 | 123.35073 |
13-Sep-2023 | 123.37627 |
13-Sep-2023 | 124.26993 |
13-Sep-2023 | 123.92973 |
13-Sep-2023 | 120.83573 |
13-Sep-2023 | 121.20773 |
13-Sep-2023 | 121.5224 |
13-Sep-2023 | 121.4624 |
13-Sep-2023 | 121.5356 |
13-Sep-2023 | 121.2008 |
13-Sep-2023 | 121.6764 |
13-Sep-2023 | 121.64953 |
13-Sep-2023 | 121.97893 |
13-Sep-2023 | 122.40187 |
13-Sep-2023 | 121.91373 |
13-Sep-2023 | 123.00327 |
13-Sep-2023 | 122.98293 |
13-Sep-2023 | 125.6466 |
13-Sep-2023 | 125.74513 |
13-Sep-2023 | 125.7918 |
13-Sep-2023 | 125.83813 |
14-Sep-2023 | 125.8628 |
14-Sep-2023 | 126.21827 |
14-Sep-2023 | 126.83027 |
14-Sep-2023 | 126.85627 |
14-Sep-2023 | 126.6 |
14-Sep-2023 | 126.6528 |
14-Sep-2023 | 126.59153 |
14-Sep-2023 | 127.8148 |
14-Sep-2023 | 129.7244 |
14-Sep-2023 | 129.93413 |
14-Sep-2023 | 129.75227 |
14-Sep-2023 | 129.51253 |
14-Sep-2023 | 129.55453 |
14-Sep-2023 | 129.49367 |
14-Sep-2023 | 129.48667 |
14-Sep-2023 | 129.49847 |
14-Sep-2023 | 129.84067 |
14-Sep-2023 | 130.6588 |
14-Sep-2023 | 130.7082 |
14-Sep-2023 | 130.7874 |
14-Sep-2023 | 130.75973 |
14-Sep-2023 | 130.7928 |
15-Sep-2023 | 131.0588 |
15-Sep-2023 | 129.5522 |
15-Sep-2023 | 132.5248 |
15-Sep-2023 | 132.99047 |
15-Sep-2023 | 133.86527 |
15-Sep-2023 | 134.01687 |
15-Sep-2023 | 134.08133 |
15-Sep-2023 | 134.13033 |
15-Sep-2023 | 134.17933 |
15-Sep-2023 | 134.22833 |
15-Sep-2023 | 134.26527 |
15-Sep-2023 | 134.30753 |
15-Sep-2023 | 134.3438 |
15-Sep-2023 | 134.9084 |
15-Sep-2023 | 134.95027 |
15-Sep-2023 | 134.98287 |
15-Sep-2023 | 135.02047 |
15-Sep-2023 | 135.21427 |
15-Sep-2023 | 134.98227 |
15-Sep-2023 | 135.06587 |
15-Sep-2023 | 135.6956 |
15-Sep-2023 | 137.4812 |
15-Sep-2023 | 137.59273 |
15-Sep-2023 | 137.65427 |
15-Sep-2023 | 137.68827 |
15-Sep-2023 | 137.7222 |
15-Sep-2023 | 137.75953 |
15-Sep-2023 | 137.79773 |
15-Sep-2023 | 137.83587 |
15-Sep-2023 | 137.85993 |
15-Sep-2023 | 138.78453 |
15-Sep-2023 | 139.691 |
15-Sep-2023 | 139.69567 |
15-Sep-2023 | 139.7466 |
15-Sep-2023 | 139.79673 |
15-Sep-2023 | 139.84173 |
15-Sep-2023 | 139.88393 |
15-Sep-2023 | 139.96833 |
15-Sep-2023 | 140.04753 |
15-Sep-2023 | 140.11187 |
15-Sep-2023 | 140.15473 |
15-Sep-2023 | 139.9714 |
15-Sep-2023 | 139.7908 |
15-Sep-2023 | 139.5792 |
15-Sep-2023 | 139.8782 |
15-Sep-2023 | 140.0168 |
15-Sep-2023 | 140.4386 |
15-Sep-2023 | 140.261 |
15-Sep-2023 | 139.9074 |
15-Sep-2023 | 139.80953 |
15-Sep-2023 | 140.6052 |
15-Sep-2023 | 140.88167 |
15-Sep-2023 | 142.8894 |
15-Sep-2023 | 142.9378 |
15-Sep-2023 | 143.125 |
15-Sep-2023 | 142.927 |
15-Sep-2023 | 143.0782 |
15-Sep-2023 | 143.1286 |
15-Sep-2023 | 142.9198 |
15-Sep-2023 | 142.963 |
15-Sep-2023 | 142.94313 |
15-Sep-2023 | 143.10273 |
15-Sep-2023 | 143.21793 |
15-Sep-2023 | 143.27267 |
15-Sep-2023 | 143.3008 |
15-Sep-2023 | 143.31753 |
15-Sep-2023 | 143.33093 |
15-Sep-2023 | 143.3442 |
15-Sep-2023 | 143.3578 |
15-Sep-2023 | 143.3712 |
15-Sep-2023 | 143.4878 |
15-Sep-2023 | 143.4944 |
15-Sep-2023 | 143.501 |
15-Sep-2023 | 143.68827 |
15-Sep-2023 | 143.7772 |
18-Sep-2023 | 143.73813 |
18-Sep-2023 | 143.7536 |
18-Sep-2023 | 143.72733 |
18-Sep-2023 | 143.78593 |
18-Sep-2023 | 143.8112 |
18-Sep-2023 | 143.84307 |
18-Sep-2023 | 143.86827 |
18-Sep-2023 | 144.0036 |
18-Sep-2023 | 144.15053 |
18-Sep-2023 | 144.19773 |
18-Sep-2023 | 144.23493 |
18-Sep-2023 | 144.42873 |
18-Sep-2023 | 145.33627 |
18-Sep-2023 | 147.003 |
18-Sep-2023 | 147.0534 |
18-Sep-2023 | 147.51307 |
18-Sep-2023 | 148.0096 |
18-Sep-2023 | 148.1368 |
18-Sep-2023 | 147.93893 |
18-Sep-2023 | 148.11207 |
18-Sep-2023 | 148.10607 |
18-Sep-2023 | 148.258 |
18-Sep-2023 | 148.59693 |
18-Sep-2023 | 148.43927 |
18-Sep-2023 | 148.2596 |
18-Sep-2023 | 148.5284 |
18-Sep-2023 | 148.2204 |
18-Sep-2023 | 148.7564 |
18-Sep-2023 | 149.68547 |
18-Sep-2023 | 149.71993 |
18-Sep-2023 | 149.46907 |
18-Sep-2023 | 148.02293 |
18-Sep-2023 | 148.53527 |
18-Sep-2023 | 148.57727 |
18-Sep-2023 | 149.6602 |
18-Sep-2023 | 149.74747 |
18-Sep-2023 | 151.44987 |
18-Sep-2023 | 151.65147 |
19-Sep-2023 | 151.70513 |
19-Sep-2023 | 151.7664 |
19-Sep-2023 | 151.91673 |
19-Sep-2023 | 151.77273 |
19-Sep-2023 | 151.63493 |
19-Sep-2023 | 151.29927 |
19-Sep-2023 | 152.91167 |
19-Sep-2023 | 153.02607 |
19-Sep-2023 | 153.5218 |
19-Sep-2023 | 154.48567 |
19-Sep-2023 | 154.55373 |
19-Sep-2023 | 154.62233 |
19-Sep-2023 | 154.66307 |
19-Sep-2023 | 154.69727 |
19-Sep-2023 | 154.7386 |
19-Sep-2023 | 154.7716 |
19-Sep-2023 | 154.79387 |
19-Sep-2023 | 154.81613 |
19-Sep-2023 | 154.91953 |
19-Sep-2023 | 155.41787 |
19-Sep-2023 | 155.64813 |
19-Sep-2023 | 155.84613 |
19-Sep-2023 | 155.7048 |
19-Sep-2023 | 155.5488 |
19-Sep-2023 | 155.55773 |
19-Sep-2023 | 155.28733 |
19-Sep-2023 | 155.30393 |
19-Sep-2023 | 156.00313 |
19-Sep-2023 | 156.23833 |
19-Sep-2023 | 157.234 |
19-Sep-2023 | 157.5682 |
19-Sep-2023 | 157.8964 |
19-Sep-2023 | 158.2036 |
19-Sep-2023 | 158.52467 |
19-Sep-2023 | 158.63833 |
19-Sep-2023 | 158.75113 |
19-Sep-2023 | 158.83113 |
19-Sep-2023 | 158.7676 |
19-Sep-2023 | 158.82253 |
19-Sep-2023 | 158.87653 |
19-Sep-2023 | 158.90873 |
19-Sep-2023 | 158.95493 |
19-Sep-2023 | 159.0018 |
19-Sep-2023 | 159.0466 |
19-Sep-2023 | 159.09253 |
19-Sep-2023 | 159.13793 |
19-Sep-2023 | 159.18327 |
19-Sep-2023 | 159.22807 |
19-Sep-2023 | 159.27013 |
19-Sep-2023 | 159.30567 |
19-Sep-2023 | 159.3406 |
19-Sep-2023 | 159.3764 |
19-Sep-2023 | 159.40927 |
19-Sep-2023 | 159.44147 |
19-Sep-2023 | 159.47307 |
19-Sep-2023 | 159.50173 |
19-Sep-2023 | 159.5116 |
19-Sep-2023 | 159.46353 |
19-Sep-2023 | 159.47067 |
19-Sep-2023 | 159.62953 |
19-Sep-2023 | 159.5188 |
19-Sep-2023 | 159.6508 |
19-Sep-2023 | 159.684 |
19-Sep-2023 | 159.7078 |
19-Sep-2023 | 159.79593 |
19-Sep-2023 | 159.83313 |
19-Sep-2023 | 159.87067 |
19-Sep-2023 | 159.89907 |
19-Sep-2023 | 159.8888 |
19-Sep-2023 | 159.8648 |
19-Sep-2023 | 159.9038 |
19-Sep-2023 | 159.92553 |
19-Sep-2023 | 159.9484 |
20-Sep-2023 | 159.9612 |
20-Sep-2023 | 160.02013 |
20-Sep-2023 | 160.21393 |
20-Sep-2023 | 160.23733 |
20-Sep-2023 | 160.18033 |
20-Sep-2023 | 159.69087 |
20-Sep-2023 | 159.70573 |
20-Sep-2023 | 159.99547 |
20-Sep-2023 | 160.26287 |
20-Sep-2023 | 160.71867 |
20-Sep-2023 | 161.03547 |
20-Sep-2023 | 161.33787 |
20-Sep-2023 | 161.3896 |
20-Sep-2023 | 161.29627 |
20-Sep-2023 | 161.32327 |
20-Sep-2023 | 161.4866 |
20-Sep-2023 | 161.7848 |
20-Sep-2023 | 160.40667 |
20-Sep-2023 | 160.45913 |
20-Sep-2023 | 160.51127 |
20-Sep-2023 | 160.5638 |
20-Sep-2023 | 160.61673 |
20-Sep-2023 | 160.652 |
20-Sep-2023 | 160.7368 |
20-Sep-2023 | 160.8122 |
20-Sep-2023 | 160.87967 |
20-Sep-2023 | 160.94713 |
20-Sep-2023 | 161.01553 |
20-Sep-2023 | 161.07853 |
20-Sep-2023 | 161.13907 |
20-Sep-2023 | 161.1996 |
20-Sep-2023 | 161.2616 |
20-Sep-2023 | 161.28947 |
20-Sep-2023 | 161.674 |
20-Sep-2023 | 160.87613 |
20-Sep-2023 | 161.50247 |
20-Sep-2023 | 160.5382 |
20-Sep-2023 | 160.4048 |
20-Sep-2023 | 160.37773 |
20-Sep-2023 | 160.38067 |
20-Sep-2023 | 160.42353 |
20-Sep-2023 | 160.54327 |
20-Sep-2023 | 160.691 |
20-Sep-2023 | 160.74013 |
20-Sep-2023 | 160.7726 |
20-Sep-2023 | 161.0526 |
20-Sep-2023 | 161.07053 |
20-Sep-2023 | 161.2368 |
20-Sep-2023 | 161.2946 |
20-Sep-2023 | 161.38273 |
20-Sep-2023 | 161.41547 |
20-Sep-2023 | 161.478 |
20-Sep-2023 | 161.66353 |
20-Sep-2023 | 161.69033 |
20-Sep-2023 | 161.73467 |
20-Sep-2023 | 162.34267 |
20-Sep-2023 | 162.84393 |
20-Sep-2023 | 163.5938 |
20-Sep-2023 | 163.7738 |
20-Sep-2023 | 163.9178 |
20-Sep-2023 | 163.9318 |
20-Sep-2023 | 163.21073 |
20-Sep-2023 | 162.805 |
20-Sep-2023 | 161.47647 |
20-Sep-2023 | 161.3978 |
20-Sep-2023 | 161.5518 |
20-Sep-2023 | 161.70487 |
20-Sep-2023 | 161.88033 |
20-Sep-2023 | 162.093 |
20-Sep-2023 | 162.28 |
21-Sep-2023 | 162.3742 |
21-Sep-2023 | 162.4716 |
21-Sep-2023 | 162.68793 |
21-Sep-2023 | 162.7906 |
21-Sep-2023 | 163.0102 |
21-Sep-2023 | 163.1578 |
21-Sep-2023 | 162.72033 |
21-Sep-2023 | 161.86553 |
21-Sep-2023 | 162.04193 |
21-Sep-2023 | 162.21507 |
21-Sep-2023 | 162.1654 |
21-Sep-2023 | 162.05447 |
21-Sep-2023 | 162.53073 |
21-Sep-2023 | 162.9194 |
21-Sep-2023 | 163.24607 |
21-Sep-2023 | 163.4758 |
21-Sep-2023 | 163.5878 |
21-Sep-2023 | 163.897 |
21-Sep-2023 | 164.63353 |
21-Sep-2023 | 165.27307 |
21-Sep-2023 | 166.08293 |
21-Sep-2023 | 166.0696 |
21-Sep-2023 | 166.39627 |
21-Sep-2023 | 166.2648 |
21-Sep-2023 | 167.00327 |
21-Sep-2023 | 167.21207 |
21-Sep-2023 | 167.42967 |
21-Sep-2023 | 166.9578 |
21-Sep-2023 | 166.56433 |
21-Sep-2023 | 166.61587 |
21-Sep-2023 | 166.73393 |
21-Sep-2023 | 166.8066 |
21-Sep-2023 | 166.87773 |
21-Sep-2023 | 166.92867 |
21-Sep-2023 | 166.9808 |
21-Sep-2023 | 167.0234 |
21-Sep-2023 | 167.06907 |
21-Sep-2023 | 167.1086 |
21-Sep-2023 | 167.15187 |
21-Sep-2023 | 167.19513 |
21-Sep-2023 | 167.2384 |
21-Sep-2023 | 167.2778 |
21-Sep-2023 | 167.3172 |
21-Sep-2023 | 167.3688 |
21-Sep-2023 | 167.3912 |
21-Sep-2023 | 167.34073 |
21-Sep-2023 | 167.3422 |
21-Sep-2023 | 167.58867 |
21-Sep-2023 | 167.52927 |
21-Sep-2023 | 167.7826 |
21-Sep-2023 | 167.8308 |
21-Sep-2023 | 167.86073 |
21-Sep-2023 | 167.9554 |
21-Sep-2023 | 168.05127 |
21-Sep-2023 | 168.22927 |
22-Sep-2023 | 168.24547 |
22-Sep-2023 | 168.28827 |
22-Sep-2023 | 168.24433 |
22-Sep-2023 | 168.36647 |
22-Sep-2023 | 168.42047 |
22-Sep-2023 | 168.4662 |
22-Sep-2023 | 168.41347 |
22-Sep-2023 | 168.35933 |
22-Sep-2023 | 168.3178 |
22-Sep-2023 | 168.27373 |
22-Sep-2023 | 168.23187 |
22-Sep-2023 | 168.19807 |
22-Sep-2023 | 168.16753 |
22-Sep-2023 | 168.137 |
22-Sep-2023 | 168.13113 |
22-Sep-2023 | 168.1256 |
22-Sep-2023 | 168.11973 |
22-Sep-2023 | 168.11387 |
22-Sep-2023 | 168.10807 |
22-Sep-2023 | 168.12307 |
22-Sep-2023 | 167.35887 |
22-Sep-2023 | 165.85367 |
22-Sep-2023 | 164.34707 |
22-Sep-2023 | 162.8574 |
22-Sep-2023 | 161.41587 |
22-Sep-2023 | 160.06213 |
22-Sep-2023 | 158.7102 |
22-Sep-2023 | 157.56947 |
22-Sep-2023 | 155.53427 |
22-Sep-2023 | 155.0252 |
22-Sep-2023 | 153.09487 |
22-Sep-2023 | 152.16233 |
22-Sep-2023 | 152.289 |
22-Sep-2023 | 152.4474 |
22-Sep-2023 | 152.60073 |
22-Sep-2023 | 152.71273 |
22-Sep-2023 | 152.90473 |
22-Sep-2023 | 152.77873 |
22-Sep-2023 | 153.35013 |
22-Sep-2023 | 153.23593 |
25-Sep-2023 | 153.27053 |
25-Sep-2023 | 153.59047 |
25-Sep-2023 | 153.80513 |
25-Sep-2023 | 154.03193 |
25-Sep-2023 | 154.06267 |
25-Sep-2023 | 154.09973 |
25-Sep-2023 | 154.40993 |
25-Sep-2023 | 154.43793 |
25-Sep-2023 | 154.48933 |
25-Sep-2023 | 155.08153 |
25-Sep-2023 | 155.13913 |
25-Sep-2023 | 155.2274 |
25-Sep-2023 | 155.17713 |
25-Sep-2023 | 155.18893 |
25-Sep-2023 | 155.20207 |
25-Sep-2023 | 155.21453 |
25-Sep-2023 | 155.22353 |
25-Sep-2023 | 155.2336 |
25-Sep-2023 | 155.19307 |
25-Sep-2023 | 155.20313 |
25-Sep-2023 | 155.21387 |
25-Sep-2023 | 155.2374 |
25-Sep-2023 | 155.439 |
25-Sep-2023 | 155.599 |
25-Sep-2023 | 154.00033 |
25-Sep-2023 | 153.85227 |
25-Sep-2023 | 153.70453 |
25-Sep-2023 | 153.68707 |
25-Sep-2023 | 153.74527 |
25-Sep-2023 | 153.80333 |
25-Sep-2023 | 153.8608 |
25-Sep-2023 | 153.92173 |
25-Sep-2023 | 153.98553 |
25-Sep-2023 | 154.04733 |
25-Sep-2023 | 154.11447 |
25-Sep-2023 | 154.1816 |
25-Sep-2023 | 154.24873 |
25-Sep-2023 | 154.5392 |
25-Sep-2023 | 155.13947 |
25-Sep-2023 | 155.73973 |
25-Sep-2023 | 155.89467 |